NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 18.0445 |
30-04-2024 | 18.0252 |
29-04-2024 | 18.0264 |
26-04-2024 | 18.0132 |
25-04-2024 | 18.0078 |
24-04-2024 | 18.0112 |
23-04-2024 | 18.0195 |
22-04-2024 | 18.0033 |
19-04-2024 | 17.9701 |
18-04-2024 | 17.9958 |
16-04-2024 | 17.9857 |
15-04-2024 | 17.998 |
12-04-2024 | 17.9845 |
10-04-2024 | 18.0255 |
08-04-2024 | 17.9985 |
05-04-2024 | 18.0177 |
04-04-2024 | 18.026 |
03-04-2024 | 18.0188 |
02-04-2024 | 18.0168 |
31-03-2024 | 18.0573 |
28-03-2024 | 18.0501 |
27-03-2024 | 18.0177 |
26-03-2024 | 18.0018 |
22-03-2024 | 17.9947 |
21-03-2024 | 18.0173 |
20-03-2024 | 17.9832 |
19-03-2024 | 17.9787 |
18-03-2024 | 17.9763 |
15-03-2024 | 17.9941 |
14-03-2024 | 17.9957 |
13-03-2024 | 17.9966 |
12-03-2024 | 18.0046 |
11-03-2024 | 18.0138 |
07-03-2024 | 17.9886 |
06-03-2024 | 17.9706 |
05-03-2024 | 17.9626 |
04-03-2024 | 17.9567 |
01-03-2024 | 17.9467 |
29-02-2024 | 17.9279 |
28-02-2024 | 17.9287 |
27-02-2024 | 17.9267 |
26-02-2024 | 17.9325 |
23-02-2024 | 17.9166 |
22-02-2024 | 17.9259 |
21-02-2024 | 17.93 |
20-02-2024 | 17.9169 |
16-02-2024 | 17.8858 |
15-02-2024 | 17.8899 |
14-02-2024 | 17.8554 |
13-02-2024 | 17.866 |
12-02-2024 | 17.8705 |
09-02-2024 | 17.8558 |
08-02-2024 | 17.881 |
07-02-2024 | 17.8768 |
06-02-2024 | 17.8636 |
05-02-2024 | 17.8553 |
02-02-2024 | 17.8795 |
01-02-2024 | 17.8526 |
31-01-2024 | 17.7816 |
30-01-2024 | 17.7692 |
29-01-2024 | 17.7557 |
25-01-2024 | 17.7353 |
24-01-2024 | 17.7273 |
23-01-2024 | 17.7251 |
19-01-2024 | 17.7052 |
18-01-2024 | 17.7018 |
17-01-2024 | 17.7121 |
16-01-2024 | 17.7188 |
15-01-2024 | 17.7164 |
12-01-2024 | 17.6848 |
11-01-2024 | 17.6902 |
10-01-2024 | 17.6817 |
09-01-2024 | 17.6726 |
08-01-2024 | 17.6619 |
05-01-2024 | 17.6288 |
04-01-2024 | 17.6372 |
03-01-2024 | 17.6394 |
02-01-2024 | 17.6403 |
01-01-2024 | 17.6454 |
29-12-2023 | 17.6545 |
28-12-2023 | 17.6315 |
27-12-2023 | 17.6325 |
26-12-2023 | 17.6411 |
22-12-2023 | 17.6245 |
21-12-2023 | 17.6226 |
20-12-2023 | 17.6319 |
19-12-2023 | 17.6285 |
18-12-2023 | 17.6345 |
15-12-2023 | 17.6174 |
14-12-2023 | 17.5911 |
13-12-2023 | 17.5487 |
12-12-2023 | 17.5413 |
11-12-2023 | 17.5396 |
08-12-2023 | 17.5355 |
07-12-2023 | 17.5465 |
06-12-2023 | 17.535 |
05-12-2023 | 17.524 |
04-12-2023 | 17.5159 |
01-12-2023 | 17.4936 |
30-11-2023 | 17.5022 |
29-11-2023 | 17.5148 |
28-11-2023 | 17.503 |
24-11-2023 | 17.4892 |
23-11-2023 | 17.5062 |
22-11-2023 | 17.5015 |
21-11-2023 | 17.486 |
20-11-2023 | 17.4961 |
17-11-2023 | 17.502 |
16-11-2023 | 17.4918 |
15-11-2023 | 17.4908 |
13-11-2023 | 17.4601 |
10-11-2023 | 17.4492 |
09-11-2023 | 17.4616 |
08-11-2023 | 17.4519 |
07-11-2023 | 17.4427 |
06-11-2023 | 17.4319 |
03-11-2023 | 17.4229 |
02-11-2023 | 17.4151 |
01-11-2023 | 17.3985 |
31-10-2023 | 17.3968 |
30-10-2023 | 17.3924 |
27-10-2023 | 17.3875 |
26-10-2023 | 17.3765 |
25-10-2023 | 17.3818 |
23-10-2023 | 17.3599 |
20-10-2023 | 17.3585 |
19-10-2023 | 17.354 |
18-10-2023 | 17.3618 |
17-10-2023 | 17.3673 |
16-10-2023 | 17.3594 |
13-10-2023 | 17.3585 |
12-10-2023 | 17.36 |
11-10-2023 | 17.3548 |
10-10-2023 | 17.325 |
09-10-2023 | 17.3061 |
06-10-2023 | 17.3193 |
05-10-2023 | 17.3869 |
04-10-2023 | 17.3746 |
03-10-2023 | 17.3779 |
29-09-2023 | 17.3768 |
27-09-2023 | 17.3906 |
26-09-2023 | 17.3952 |
25-09-2023 | 17.3922 |
22-09-2023 | 17.3784 |
21-09-2023 | 17.3812 |
20-09-2023 | 17.3772 |
18-09-2023 | 17.366 |
15-09-2023 | 17.3553 |
14-09-2023 | 17.3822 |
13-09-2023 | 17.3522 |
12-09-2023 | 17.3296 |
11-09-2023 | 17.3258 |
08-09-2023 | 17.335 |
07-09-2023 | 17.3424 |
06-09-2023 | 17.3295 |
05-09-2023 | 17.335 |
04-09-2023 | 17.3337 |
01-09-2023 | 17.3306 |
31-08-2023 | 17.3289 |
30-08-2023 | 17.3213 |
29-08-2023 | 17.3205 |
28-08-2023 | 17.3152 |
25-08-2023 | 17.2904 |
24-08-2023 | 17.2886 |
23-08-2023 | 17.2828 |
22-08-2023 | 17.2646 |
21-08-2023 | 17.2683 |
18-08-2023 | 17.2588 |
17-08-2023 | 17.2378 |
14-08-2023 | 17.2514 |
11-08-2023 | 17.2467 |
10-08-2023 | 17.2599 |
09-08-2023 | 17.2489 |
08-08-2023 | 17.2479 |
07-08-2023 | 17.2357 |
04-08-2023 | 17.2276 |
03-08-2023 | 17.2272 |
02-08-2023 | 17.243 |
01-08-2023 | 17.2416 |
31-07-2023 | 17.2277 |
28-07-2023 | 17.2215 |
27-07-2023 | 17.2399 |
26-07-2023 | 17.2474 |
25-07-2023 | 17.2409 |
24-07-2023 | 17.2576 |
21-07-2023 | 17.2463 |
20-07-2023 | 17.2484 |
19-07-2023 | 17.2485 |
18-07-2023 | 17.2432 |
17-07-2023 | 17.2314 |
14-07-2023 | 17.2185 |
13-07-2023 | 17.2183 |
12-07-2023 | 17.1941 |
11-07-2023 | 17.2027 |
10-07-2023 | 17.1755 |
07-07-2023 | 17.1634 |
06-07-2023 | 17.1674 |
05-07-2023 | 17.1776 |
04-07-2023 | 17.1783 |
03-07-2023 | 17.1756 |
30-06-2023 | 17.1757 |
28-06-2023 | 17.1874 |
27-06-2023 | 17.1782 |
26-06-2023 | 17.1746 |
23-06-2023 | 17.1679 |
22-06-2023 | 17.162 |
21-06-2023 | 17.1621 |
20-06-2023 | 17.1644 |
19-06-2023 | 17.167 |
16-06-2023 | 17.1624 |
15-06-2023 | 17.1645 |
14-06-2023 | 17.1712 |
13-06-2023 | 17.1736 |
12-06-2023 | 17.1708 |
09-06-2023 | 17.16 |
08-06-2023 | 17.1633 |
07-06-2023 | 17.1798 |
06-06-2023 | 17.1831 |
05-06-2023 | 17.1691 |
02-06-2023 | 17.1653 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.